BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
85,680 00:00
-1,090 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,250 91,250 91,250
91,250 0 +0,800 +0,88%
04 mrt 87,960 87,960 87,960
87,960 0 -3,290 -3,61%
07 mrt 86,800 86,800 86,800
86,800 0 -1,160 -1,32%
10 mrt 82,480 82,480 82,480
82,480 0 -4,320 -4,98%
11 mrt 82,490 82,490 82,490
82,490 0 +0,010 +0,01%
12 mrt 84,370 84,370 84,370
84,370 0 +1,880 +2,28%
13 mrt 84,120 84,120 84,120
84,120 0 -0,250 -0,30%
17 mrt 85,870 85,870 85,870
85,870 0 +1,750 +2,08%
18 mrt 84,710 84,710 84,710
84,710 0 -1,160 -1,35%
19 mrt 85,560 85,560 85,560
85,560 0 +0,850 +1,00%
20 mrt 86,770 86,770 86,770
86,770 0 +1,210 +1,41%
21 mrt 85,680 85,680 85,680
85,680 0 -1,090 -1,26%