BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
+ BlackRock Global Funds - World Technology Fund A2 USD op mijn watchlist
83,080 00:00
-2,600 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,830 94,830 94,830
94,830 0 -3,260 -3,32%
04 feb 96,410 96,410 96,410
96,410 0 +1,580 +1,67%
05 feb 97,350 97,350 97,350
97,350 0 +0,940 +0,98%
06 feb 98,690 98,690 98,690
98,690 0 +1,340 +1,38%
07 feb 99,300 99,300 99,300
99,300 0 +0,610 +0,62%
10 feb 98,890 98,890 98,890
98,890 0 -0,410 -0,41%
11 feb 98,820 98,820 98,820
98,820 0 -0,070 -0,07%
12 feb 97,980 97,980 97,980
97,980 0 -0,840 -0,85%
13 feb 99,280 99,280 99,280
99,280 0 +1,300 +1,33%
14 feb 99,780 99,780 99,780
99,780 0 +0,500 +0,50%
17 feb 100,460 100,460 100,460
100,460 0 +0,680 +0,68%
18 feb 100,560 100,560 100,560
100,560 0 +0,100 +0,10%
19 feb 99,760 99,760 99,760
99,760 0 -0,800 -0,80%
20 feb 98,420 98,420 98,420
98,420 0 -1,340 -1,34%
21 feb 98,810 98,810 98,810
98,810 0 +0,390 +0,40%
24 feb 95,410 95,410 95,410
95,410 0 -3,400 -3,44%
25 feb 93,420 93,420 93,420
93,420 0 -1,990 -2,09%
26 feb 94,370 94,370 94,370
94,370 0 +0,950 +1,02%
27 feb 92,900 92,900 92,900
92,900 0 -1,470 -1,56%
28 feb 90,450 90,450 90,450
90,450 0 -2,450 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront