Comgest Growth plc - Comgest Growth Japan JPY

NAV:IE0004767087.FONDNL.JPY, IE0004767087
+ Comgest Growth plc - Comgest Growth Japan JPY op mijn watchlist
1.879,000 00:00
+10,000 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.889,000 0,000
0,000 0 +21,000 +1,12%
03 dec 0,000 1.920,000 0,000
0,000 0 +31,000 +1,64%
04 dec 0,000 1.926,000 0,000
0,000 0 +6,000 +0,31%
05 dec 0,000 1.929,000 0,000
0,000 0 +3,000 +0,16%
06 dec 0,000 1.913,000 0,000
0,000 0 -16,000 -0,83%
09 dec 0,000 1.921,000 0,000
0,000 0 +8,000 +0,42%
10 dec 0,000 1.927,000 0,000
0,000 0 +6,000 +0,31%
11 dec 0,000 1.930,000 0,000
0,000 0 +3,000 +0,16%
12 dec 0,000 1.947,000 0,000
0,000 0 +17,000 +0,88%
13 dec 0,000 1.917,000 0,000
0,000 0 -30,000 -1,54%
16 dec 0,000 1.910,000 0,000
0,000 0 -7,000 -0,37%
17 dec 0,000 1.913,000 0,000
0,000 0 +3,000 +0,16%
18 dec 0,000 1.902,000 0,000
0,000 0 -11,000 -0,58%
19 dec 0,000 1.891,000 0,000
0,000 0 -11,000 -0,58%
20 dec 0,000 1.874,000 0,000
0,000 0 -17,000 -0,90%
23 dec 0,000 1.887,000 0,000
0,000 0 +13,000 +0,69%
24 dec 0,000 1.879,000 0,000
0,000 0 -8,000 -0,42%
30 dec 0,000 1.905,000 0,000
0,000 0 +26,000 +1,38%
31 dec 0,000 1.905,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront