Comgest Growth plc - Comgest Growth Japan JPY

NAV:IE0004767087.FONDNL.JPY, IE0004767087
+ Comgest Growth plc - Comgest Growth Japan JPY op mijn watchlist
1.879,000 00:00
+10,000 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 1.880,000 0,000
0,000 0 -25,000 -1,31%
07 jan 0,000 1.907,000 0,000
0,000 0 +27,000 +1,44%
08 jan 0,000 1.897,000 0,000
0,000 0 -10,000 -0,52%
09 jan 0,000 1.880,000 0,000
0,000 0 -17,000 -0,90%
10 jan 0,000 1.864,000 0,000
0,000 0 -16,000 -0,85%
14 jan 0,000 1.839,000 0,000
0,000 0 -25,000 -1,34%
15 jan 0,000 1.842,000 0,000
0,000 0 +3,000 +0,16%
16 jan 0,000 1.850,000 0,000
0,000 0 +8,000 +0,43%
17 jan 0,000 1.846,000 0,000
0,000 0 -4,000 -0,22%
20 jan 0,000 1.869,000 0,000
0,000 0 +23,000 +1,25%
21 jan 0,000 1.874,000 0,000
0,000 0 +5,000 +0,27%
22 jan 0,000 1.899,000 0,000
0,000 0 +25,000 +1,33%
23 jan 0,000 1.920,000 0,000
0,000 0 +21,000 +1,11%
24 jan 0,000 1.916,000 0,000
0,000 0 -4,000 -0,21%
27 jan 0,000 1.902,000 0,000
0,000 0 -14,000 -0,73%
28 jan 0,000 1.889,000 0,000
0,000 0 -13,000 -0,68%
29 jan 0,000 1.908,000 0,000
0,000 0 +19,000 +1,01%
30 jan 0,000 1.905,000 0,000
0,000 0 -3,000 -0,16%
31 jan 0,000 1.906,000 0,000
0,000 0 +1,000 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront