Comgest Growth plc - Comgest Growth Japan JPY

NAV:IE0004767087.FONDNL.JPY, IE0004767087
+ Comgest Growth plc - Comgest Growth Japan JPY op mijn watchlist
1.905,000 00:00
+28,000 (+1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.823,000 0,000
0,000 0 -57,000 -3,03%
05 nov 0,000 1.839,000 0,000
0,000 0 +16,000 +0,88%
07 nov 0,000 1.890,000 0,000
0,000 0 +51,000 +2,77%
08 nov 0,000 1.916,000 0,000
0,000 0 +26,000 +1,38%
11 nov 0,000 1.916,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1.910,000 0,000
0,000 0 -6,000 -0,31%
13 nov 0,000 1.871,000 0,000
0,000 0 -39,000 -2,04%
14 nov 0,000 1.861,000 0,000
0,000 0 -10,000 -0,53%
15 nov 0,000 1.869,000 0,000
0,000 0 +8,000 +0,43%
18 nov 0,000 1.849,000 0,000
0,000 0 -20,000 -1,07%
19 nov 0,000 1.863,000 0,000
0,000 0 +14,000 +0,76%
20 nov 0,000 1.857,000 0,000
0,000 0 -6,000 -0,32%
21 nov 0,000 1.846,000 0,000
0,000 0 -11,000 -0,59%
22 nov 0,000 1.861,000 0,000
0,000 0 +15,000 +0,81%
25 nov 0,000 1.888,000 0,000
0,000 0 +27,000 +1,45%
26 nov 0,000 1.869,000 0,000
0,000 0 -19,000 -1,01%
27 nov 0,000 1.861,000 0,000
0,000 0 -8,000 -0,43%
28 nov 0,000 1.873,000 0,000
0,000 0 +12,000 +0,64%
29 nov 0,000 1.868,000 0,000
0,000 0 -5,000 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront