Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
10,070 00:00
+0,030 (+0,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,450 10,450 10,450
10,450 0 +0,030 +0,29%
02 okt 10,400 10,400 10,400
10,400 0 -0,050 -0,48%
03 okt 10,390 10,390 10,390
10,390 0 -0,010 -0,10%
04 okt 10,340 10,340 10,340
10,340 0 -0,050 -0,48%
07 okt 10,290 10,290 10,290
10,290 0 -0,050 -0,48%
08 okt 10,280 10,280 10,280
10,280 0 -0,010 -0,10%
09 okt 10,290 10,290 10,290
10,290 0 +0,010 +0,10%
10 okt 10,280 10,280 10,280
10,280 0 -0,010 -0,10%
11 okt 10,280 10,280 10,280
10,280 0 0,000 0,00%
15 okt 10,300 10,300 10,300
10,300 0 +0,020 +0,19%
16 okt 10,350 10,350 10,350
10,350 0 +0,050 +0,49%
17 okt 10,310 10,310 10,310
10,310 0 -0,040 -0,39%
18 okt 10,340 10,340 10,340
10,340 0 +0,030 +0,29%
21 okt 10,290 10,290 10,290
10,290 0 -0,050 -0,48%
22 okt 10,270 10,270 10,270
10,270 0 -0,020 -0,19%
23 okt 10,240 10,240 10,240
10,240 0 -0,030 -0,29%
24 okt 10,230 10,230 10,230
10,230 0 -0,010 -0,10%
25 okt 10,260 10,260 10,260
10,260 0 +0,030 +0,29%
28 okt 10,240 10,240 10,240
10,240 0 -0,020 -0,19%
29 okt 10,220 10,220 10,220
10,220 0 -0,020 -0,20%
30 okt 10,200 10,200 10,200
10,200 0 -0,020 -0,20%
31 okt 10,180 10,180 10,180
10,180 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront