Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
10,040 00:00
+0,030 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 10,190 10,190 10,190
10,190 0 +0,010 +0,10%
06 nov 10,160 10,160 10,160
10,160 0 -0,030 -0,29%
07 nov 0,000 10,200 0,000
0,000 0 +0,040 +0,39%
08 nov 0,000 10,240 0,000
0,000 0 +0,040 +0,39%
12 nov 10,230 10,230 10,230
10,230 0 -0,010 -0,10%
13 nov 10,210 10,210 10,210
10,210 0 -0,020 -0,20%
14 nov 10,220 10,220 10,220
10,220 0 +0,010 +0,10%
15 nov 10,180 10,180 10,180
10,180 0 -0,040 -0,39%
18 nov 10,180 10,180 10,180
10,180 0 0,000 0,00%
19 nov 10,210 10,210 10,210
10,210 0 +0,030 +0,29%
20 nov 10,200 10,200 10,200
10,200 0 -0,010 -0,10%
21 nov 10,220 10,220 10,220
10,220 0 +0,020 +0,20%
22 nov 10,220 10,220 10,220
10,220 0 0,000 0,00%
26 nov 10,280 10,280 10,280
10,280 0 +0,060 +0,59%
27 nov 10,290 10,290 10,290
10,290 0 +0,010 +0,10%
29 nov 10,340 10,340 10,340
10,340 0 +0,050 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront