Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
9,870 00:00
-0,060 (-0,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 10,330 10,330 10,330
10,330 0 +0,020 +0,19%
04 sep 10,340 10,340 10,340
10,340 0 +0,010 +0,10%
05 sep 10,380 10,380 10,380
10,380 0 +0,040 +0,39%
06 sep 10,380 10,380 10,380
10,380 0 0,000 0,00%
09 sep 10,390 10,390 10,390
10,390 0 +0,010 +0,10%
10 sep 10,410 10,410 10,410
10,410 0 +0,020 +0,19%
11 sep 10,440 10,440 10,440
10,440 0 +0,030 +0,29%
12 sep 10,430 10,430 10,430
10,430 0 -0,010 -0,10%
13 sep 10,460 10,460 10,460
10,460 0 +0,030 +0,29%
16 sep 10,450 10,450 10,450
10,450 0 -0,010 -0,10%
17 sep 10,450 10,450 10,450
10,450 0 0,000 0,00%
18 sep 10,430 10,430 10,430
10,430 0 -0,020 -0,19%
19 sep 10,420 10,420 10,420
10,420 0 -0,010 -0,10%
20 sep 10,430 10,430 10,430
10,430 0 +0,010 +0,10%
23 sep 10,400 10,400 10,400
10,400 0 -0,030 -0,29%
24 sep 10,410 10,410 10,410
10,410 0 +0,010 +0,10%
25 sep 10,430 10,430 10,430
10,430 0 +0,020 +0,19%
26 sep 10,410 10,410 10,410
10,410 0 -0,020 -0,19%
27 sep 10,420 10,420 10,420
10,420 0 +0,010 +0,10%
30 sep 10,420 10,420 10,420
10,420 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront