Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
10,010 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 10,370 10,370 10,370
10,370 0 +0,030 +0,29%
04 dec 10,340 10,340 10,340
10,340 0 -0,030 -0,29%
05 dec 10,350 10,350 10,350
10,350 0 +0,010 +0,10%
06 dec 10,380 10,380 10,380
10,380 0 +0,030 +0,29%
10 dec 10,060 10,060 10,060
10,060 0 -0,320 -3,08%
12 dec 10,030 10,030 10,030
10,030 0 -0,030 -0,30%
13 dec 10,000 10,000 10,000
10,000 0 -0,030 -0,30%
16 dec 9,990 9,990 9,990
9,990 0 -0,010 -0,10%
17 dec 9,980 9,980 9,980
9,980 0 -0,010 -0,10%
18 dec 9,980 9,980 9,980
9,980 0 0,000 0,00%
19 dec 9,900 9,900 9,900
9,900 0 -0,080 -0,80%
20 dec 9,930 9,930 9,930
9,930 0 +0,030 +0,30%
23 dec 9,910 9,910 9,910
9,910 0 -0,020 -0,20%
27 dec 9,910 9,910 9,910
9,910 0 0,000 0,00%
30 dec 9,920 9,920 9,920
9,920 0 +0,010 +0,10%
31 dec 9,930 9,930 9,930
9,930 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront