Janus Henderson Horizon - Pan European Smaller Companies Fund A2

NAV:LU0046217351.FONDNL.EUR, LU0046217351
74,610 00:00
-1,280 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,120 75,120 75,120
75,120 0 +0,960 +1,29%
04 mrt 73,710 73,710 73,710
73,710 0 -1,410 -1,88%
05 mrt 74,520 74,520 74,520
74,520 0 +0,810 +1,10%
06 mrt 74,730 74,730 74,730
74,730 0 +0,210 +0,28%
07 mrt 74,670 74,670 74,670
74,670 0 -0,060 -0,08%
10 mrt 74,180 74,180 74,180
74,180 0 -0,490 -0,66%
11 mrt 72,430 72,430 72,430
72,430 0 -1,750 -2,36%
12 mrt 73,220 73,220 73,220
73,220 0 +0,790 +1,09%
13 mrt 72,910 72,910 72,910
72,910 0 -0,310 -0,42%
14 mrt 73,920 73,920 73,920
73,920 0 +1,010 +1,39%
17 mrt 74,740 74,740 74,740
74,740 0 +0,820 +1,11%
18 mrt 76,150 76,150 76,150
76,150 0 +1,410 +1,89%
19 mrt 75,750 75,750 75,750
75,750 0 -0,400 -0,53%
20 mrt 75,480 75,480 75,480
75,480 0 -0,270 -0,36%
21 mrt 75,360 75,360 75,360
75,360 0 -0,120 -0,16%
24 mrt 75,400 75,400 75,400
75,400 0 +0,040 +0,05%
25 mrt 76,320 76,320 76,320
76,320 0 +0,920 +1,22%
26 mrt 75,890 75,890 75,890
75,890 0 -0,430 -0,56%
27 mrt 74,610 74,610 74,610
74,610 0 -1,280 -1,69%