Janus Henderson Horizon - Pan European Smaller Companies Fund A2

NAV:LU0046217351.FONDNL.EUR, LU0046217351
74,240 00:00
-0,370 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,270 73,270 73,270
73,270 0 -1,340 -1,80%
04 feb 73,770 73,770 73,770
73,770 0 +0,500 +0,68%
05 feb 73,770 73,770 73,770
73,770 0 0,000 0,00%
06 feb 74,490 74,490 74,490
74,490 0 +0,720 +0,98%
07 feb 74,450 74,450 74,450
74,450 0 -0,040 -0,05%
10 feb 74,740 74,740 74,740
74,740 0 +0,290 +0,39%
11 feb 74,310 74,310 74,310
74,310 0 -0,430 -0,58%
12 feb 74,500 74,500 74,500
74,500 0 +0,190 +0,26%
13 feb 74,340 74,340 74,340
74,340 0 -0,160 -0,21%
14 feb 75,150 75,150 75,150
75,150 0 +0,810 +1,09%
17 feb 75,160 75,160 75,160
75,160 0 +0,010 +0,01%
18 feb 75,440 75,440 75,440
75,440 0 +0,280 +0,37%
19 feb 75,430 75,430 75,430
75,430 0 -0,010 -0,01%
20 feb 75,480 75,480 75,480
75,480 0 +0,050 +0,07%
21 feb 75,680 75,680 75,680
75,680 0 +0,200 +0,26%
24 feb 75,540 75,540 75,540
75,540 0 -0,140 -0,18%
25 feb 75,220 75,220 75,220
75,220 0 -0,320 -0,42%
26 feb 75,550 75,550 75,550
75,550 0 +0,330 +0,44%
27 feb 74,720 74,720 74,720
74,720 0 -0,830 -1,10%
28 feb 74,160 74,160 74,160
74,160 0 -0,560 -0,75%