Morgan Stanley Investment Funds Euro Corporate Bond Fund A

NAV:LU0132601682.FONDNL.EUR, LU0132601682
+ Morgan Stanley Investment Funds Euro Corporate Bond Fund A op mijn watchlist
53,150 00:00
+0,080 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,160 53,160 53,160
53,160 0 +0,040 +0,08%
06 jan 52,930 52,930 52,930
52,930 0 -0,230 -0,43%
07 jan 52,940 52,940 52,940
52,940 0 +0,010 +0,02%
08 jan 52,860 52,860 52,860
52,860 0 -0,080 -0,15%
09 jan 52,830 52,830 52,830
52,830 0 -0,030 -0,06%
10 jan 52,740 52,740 52,740
52,740 0 -0,090 -0,17%
13 jan 52,670 52,670 52,670
52,670 0 -0,070 -0,13%
14 jan 52,630 52,630 52,630
52,630 0 -0,040 -0,08%
15 jan 52,800 52,800 52,800
52,800 0 +0,170 +0,32%
16 jan 52,820 52,820 52,820
52,820 0 +0,020 +0,04%
17 jan 52,970 52,970 52,970
52,970 0 +0,150 +0,28%
20 jan 53,000 53,000 53,000
53,000 0 +0,030 +0,06%
21 jan 53,030 53,030 53,030
53,030 0 +0,030 +0,06%
22 jan 53,070 53,070 53,070
53,070 0 +0,040 +0,08%
23 jan 53,010 53,010 53,010
53,010 0 -0,060 -0,11%
24 jan 52,930 52,930 52,930
52,930 0 -0,080 -0,15%
27 jan 53,010 53,010 53,010
53,010 0 +0,080 +0,15%
28 jan 53,020 53,020 53,020
53,020 0 +0,010 +0,02%
29 jan 53,060 53,060 53,060
53,060 0 +0,040 +0,08%
30 jan 53,190 53,190 53,190
53,190 0 +0,130 +0,25%
31 jan 53,370 53,370 53,370
53,370 0 +0,180 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront