Morgan Stanley Investment Funds Euro Corporate Bond Fund A

NAV:LU0132601682.FONDNL.EUR, LU0132601682
+ Morgan Stanley Investment Funds Euro Corporate Bond Fund A op mijn watchlist
53,040 00:00
-0,020 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,530 53,530 53,530
53,530 0 -0,150 -0,28%
04 mrt 53,600 53,600 53,600
53,600 0 +0,070 +0,13%
05 mrt 53,170 53,170 53,170
53,170 0 -0,430 -0,80%
06 mrt 52,850 52,850 52,850
52,850 0 -0,320 -0,60%
07 mrt 53,000 53,000 53,000
53,000 0 +0,150 +0,28%
10 mrt 53,060 53,060 53,060
53,060 0 +0,060 +0,11%
11 mrt 52,960 52,960 52,960
52,960 0 -0,100 -0,19%
12 mrt 52,900 52,900 52,900
52,900 0 -0,060 -0,11%
13 mrt 52,840 52,840 52,840
52,840 0 -0,060 -0,11%
14 mrt 52,790 52,790 52,790
52,790 0 -0,050 -0,09%
17 mrt 52,910 52,910 52,910
52,910 0 +0,120 +0,23%
18 mrt 52,910 52,910 52,910
52,910 0 0,000 0,00%
19 mrt 52,980 52,980 52,980
52,980 0 +0,070 +0,13%
21 mrt 53,060 53,060 53,060
53,060 0 +0,080 +0,15%
24 mrt 53,040 53,040 53,040
53,040 0 -0,020 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront