Morgan Stanley Investment Funds Euro Corporate Bond Fund A

NAV:LU0132601682.FONDNL.EUR, LU0132601682
+ Morgan Stanley Investment Funds Euro Corporate Bond Fund A op mijn watchlist
53,020 00:00
-0,020 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,470 53,470 53,470
53,470 0 +0,100 +0,19%
04 feb 53,460 53,460 53,460
53,460 0 -0,010 -0,02%
05 feb 53,570 53,570 53,570
53,570 0 +0,110 +0,21%
06 feb 53,570 53,570 53,570
53,570 0 0,000 0,00%
07 feb 53,540 53,540 53,540
53,540 0 -0,030 -0,06%
10 feb 53,620 53,620 53,620
53,620 0 +0,080 +0,15%
11 feb 53,500 53,500 53,500
53,500 0 -0,120 -0,22%
12 feb 53,380 53,380 53,380
53,380 0 -0,120 -0,22%
14 feb 53,540 53,540 53,540
53,540 0 +0,160 +0,30%
17 feb 53,470 53,470 53,470
53,470 0 -0,070 -0,13%
18 feb 53,480 53,480 53,480
53,480 0 +0,010 +0,02%
19 feb 53,370 53,370 53,370
53,370 0 -0,110 -0,21%
21 feb 53,530 53,530 53,530
53,530 0 +0,160 +0,30%
24 feb 53,570 53,570 53,570
53,570 0 +0,040 +0,07%
26 feb 53,600 53,600 53,600
53,600 0 +0,030 +0,06%
27 feb 53,650 53,650 53,650
53,650 0 +0,050 +0,09%
28 feb 53,680 53,680 53,680
53,680 0 +0,030 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront