Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A

NAV:LU0073229840.FONDNL.USD, LU0073229840
+ Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A op mijn watchlist
47,540 00:00
-1,040 (-2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,560 46,560 46,560
46,560 0 +0,120 +0,26%
03 jan 46,520 46,520 46,520
46,520 0 -0,040 -0,09%
06 jan 47,050 47,050 47,050
47,050 0 +0,530 +1,14%
07 jan 46,920 46,920 46,920
46,920 0 -0,130 -0,28%
08 jan 46,230 46,230 46,230
46,230 0 -0,690 -1,47%
09 jan 46,300 46,300 46,300
46,300 0 +0,070 +0,15%
10 jan 45,580 45,580 45,580
45,580 0 -0,720 -1,56%
13 jan 44,850 44,850 44,850
44,850 0 -0,730 -1,60%
14 jan 45,320 45,320 45,320
45,320 0 +0,470 +1,05%
15 jan 45,750 45,750 45,750
45,750 0 +0,430 +0,95%
16 jan 46,050 46,050 46,050
46,050 0 +0,300 +0,66%
17 jan 46,260 46,260 46,260
46,260 0 +0,210 +0,46%
20 jan 46,800 46,800 46,800
46,800 0 +0,540 +1,17%
21 jan 46,350 46,350 46,350
46,350 0 -0,450 -0,96%
22 jan 46,670 46,670 46,670
46,670 0 +0,320 +0,69%
23 jan 46,640 46,640 46,640
46,640 0 -0,030 -0,06%
24 jan 47,000 47,000 47,000
47,000 0 +0,360 +0,77%
27 jan 46,160 46,160 46,160
46,160 0 -0,840 -1,79%
28 jan 46,060 46,060 46,060
46,060 0 -0,100 -0,22%
29 jan 46,680 46,680 46,680
46,680 0 +0,620 +1,35%
30 jan 47,070 47,070 47,070
47,070 0 +0,390 +0,84%
31 jan 47,260 47,260 47,260
47,260 0 +0,190 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront