Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A

NAV:LU0073229840.FONDNL.USD, LU0073229840
+ Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A op mijn watchlist
47,540 00:00
-1,040 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,170 46,170 46,170
46,170 0 -1,090 -2,31%
04 feb 47,220 47,220 47,220
47,220 0 +1,050 +2,27%
05 feb 47,220 47,220 47,220
47,220 0 0,000 0,00%
06 feb 47,500 47,500 47,500
47,500 0 +0,280 +0,59%
07 feb 48,170 48,170 48,170
48,170 0 +0,670 +1,41%
10 feb 47,800 47,800 47,800
47,800 0 -0,370 -0,77%
11 feb 47,670 47,670 47,670
47,670 0 -0,130 -0,27%
12 feb 47,740 47,740 47,740
47,740 0 +0,070 +0,15%
13 feb 47,740 47,740 47,740
47,740 0 0,000 0,00%
14 feb 48,380 48,380 48,380
48,380 0 +0,640 +1,34%
17 feb 48,650 48,650 48,650
48,650 0 +0,270 +0,56%
18 feb 48,730 48,730 48,730
48,730 0 +0,080 +0,16%
19 feb 48,520 48,520 48,520
48,520 0 -0,210 -0,43%
21 feb 49,170 49,170 49,170
49,170 0 +0,650 +1,34%
24 feb 48,150 48,150 48,150
48,150 0 -1,020 -2,07%
26 feb 48,500 48,500 48,500
48,500 0 +0,350 +0,73%
27 feb 47,690 47,690 47,690
47,690 0 -0,810 -1,67%
28 feb 46,620 46,620 46,620
46,620 0 -1,070 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront