abrdn SICAV I Emerging Markets Equity Fund A Acc USD

NAV:LU0132412106.FONDNL.USD, LU0132412106
69,684 00:00
-0,406 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,299 68,299 68,299
68,299 0 -0,252 -0,37%
06 jan 68,641 68,641 68,641
68,641 0 +0,342 +0,50%
07 jan 68,525 68,525 68,525
68,525 0 -0,116 -0,17%
08 jan 68,189 68,189 68,189
68,189 0 -0,337 -0,49%
09 jan 68,045 68,045 68,045
68,045 0 -0,143 -0,21%
10 jan 67,646 67,646 67,646
67,646 0 -0,400 -0,59%
13 jan 66,173 66,173 66,173
66,173 0 -1,473 -2,18%
14 jan 66,979 66,979 66,979
66,979 0 +0,806 +1,22%
16 jan 67,910 67,910 67,910
67,910 0 +0,931 +1,39%
17 jan 67,844 67,844 67,844
67,844 0 -0,066 -0,10%
20 jan 68,586 68,586 68,586
68,586 0 +0,741 +1,09%
21 jan 68,660 68,660 68,660
68,660 0 +0,075 +0,11%
22 jan 68,783 68,783 68,783
68,783 0 +0,123 +0,18%
24 jan 68,865 68,865 68,865
68,865 0 +0,082 +0,12%
27 jan 67,800 67,800 67,800
67,800 0 -1,065 -1,55%