abrdn SICAV I Emerging Markets Equity Fund A Acc USD

NAV:LU0132412106.FONDNL.USD, LU0132412106
+ abrdn SICAV I Emerging Markets Equity Fund A Acc USD op mijn watchlist
69,684 00:00
-0,406 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,963 67,963 67,963
67,963 0 +0,163 +0,24%
04 feb 68,861 68,861 68,861
68,861 0 +0,898 +1,32%
05 feb 69,038 69,038 69,038
69,038 0 +0,177 +0,26%
06 feb 69,082 69,082 69,082
69,082 0 +0,044 +0,06%
07 feb 69,774 69,774 69,774
69,774 0 +0,692 +1,00%
10 feb 69,605 69,605 69,605
69,605 0 -0,169 -0,24%
11 feb 69,150 69,150 69,150
69,150 0 -0,455 -0,65%
12 feb 69,736 69,736 69,736
69,736 0 +0,586 +0,85%
13 feb 70,076 70,076 70,076
70,076 0 +0,340 +0,49%
14 feb 71,084 71,084 71,084
71,084 0 +1,007 +1,44%
17 feb 71,627 71,627 71,627
71,627 0 +0,543 +0,76%
18 feb 71,753 71,753 71,753
71,753 0 +0,126 +0,18%
19 feb 71,756 71,756 71,756
71,756 0 +0,003 +0,00%
20 feb 71,062 71,062 71,062
71,062 0 -0,694 -0,97%
21 feb 71,985 71,985 71,985
71,985 0 +0,923 +1,30%
24 feb 71,004 71,004 71,004
71,004 0 -0,981 -1,36%
25 feb 69,914 69,914 69,914
69,914 0 -1,090 -1,54%
26 feb 70,728 70,728 70,728
70,728 0 +0,814 +1,16%
27 feb 70,250 70,250 70,250
70,250 0 -0,478 -0,68%
28 feb 68,660 68,660 68,660
68,660 0 -1,590 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront