abrdn SICAV I Emerging Markets Equity Fund A Acc USD

NAV:LU0132412106.FONDNL.USD, LU0132412106
70,620 00:00
+0,180 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,594 68,594 68,594
68,594 0 -0,066 -0,10%
04 mrt 68,470 68,470 68,470
68,470 0 -0,123 -0,18%
06 mrt 70,767 70,767 70,767
70,767 0 +2,296 +3,35%
07 mrt 70,365 70,365 70,365
70,365 0 -0,402 -0,57%
10 mrt 69,414 69,414 69,414
69,414 0 -0,951 -1,35%
11 mrt 68,765 68,765 68,765
68,765 0 -0,649 -0,93%
12 mrt 69,102 69,102 69,102
69,102 0 +0,337 +0,49%
13 mrt 68,732 68,732 68,732
68,732 0 -0,369 -0,53%
14 mrt 69,392 69,392 69,392
69,392 0 +0,659 +0,96%
18 mrt 71,505 71,505 71,505
71,505 0 +2,114 +3,05%
19 mrt 71,227 71,227 71,227
71,227 0 -0,279 -0,39%
21 mrt 70,440 70,440 70,440
70,440 0 -0,787 -1,10%
24 mrt 70,620 70,620 70,620
70,620 0 +0,180 +0,26%