abrdn SICAV I Global Sustainable Equity Fund A Acc USD

NAV:LU0094547139.FONDNL.USD, LU0094547139
25,506 00:00
+0,305 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,895 26,895 26,895
26,895 0 -0,451 -1,65%
04 feb 26,898 26,898 26,898
26,898 0 +0,003 +0,01%
05 feb 26,986 26,986 26,986
26,986 0 +0,088 +0,33%
06 feb 27,091 27,091 27,091
27,091 0 +0,105 +0,39%
07 feb 27,230 27,230 27,230
27,230 0 +0,139 +0,51%
10 feb 26,990 26,990 26,990
26,990 0 -0,239 -0,88%
11 feb 27,072 27,072 27,072
27,072 0 +0,082 +0,30%
12 feb 27,065 27,065 27,065
27,065 0 -0,007 -0,03%
13 feb 27,007 27,007 27,007
27,007 0 -0,058 -0,21%
14 feb 27,162 27,162 27,162
27,162 0 +0,155 +0,57%
17 feb 27,116 27,116 27,116
27,116 0 -0,046 -0,17%
18 feb 27,097 27,097 27,097
27,097 0 -0,019 -0,07%
19 feb 27,080 27,080 27,080
27,080 0 -0,017 -0,06%
20 feb 27,045 27,045 27,045
27,045 0 -0,035 -0,13%
21 feb 27,046 27,046 27,046
27,046 0 +0,000 +0,00%
24 feb 26,679 26,679 26,679
26,679 0 -0,367 -1,36%
25 feb 26,464 26,464 26,464
26,464 0 -0,215 -0,81%
26 feb 26,383 26,383 26,383
26,383 0 -0,081 -0,31%
27 feb 26,434 26,434 26,434
26,434 0 +0,052 +0,20%