abrdn SICAV I Global Sustainable Equity Fund A Acc USD

NAV:LU0094547139.FONDNL.USD, LU0094547139
+ abrdn SICAV I Global Sustainable Equity Fund A Acc USD op mijn watchlist
25,026 00:00
-0,104 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,225 26,225 26,225
26,225 0 -0,209 -0,79%
04 mrt 25,871 25,871 25,871
25,871 0 -0,354 -1,35%
06 mrt 26,006 26,006 26,006
26,006 0 +0,135 +0,52%
07 mrt 25,650 25,650 25,650
25,650 0 -0,357 -1,37%
10 mrt 25,546 25,546 25,546
25,546 0 -0,104 -0,40%
11 mrt 25,009 25,009 25,009
25,009 0 -0,537 -2,10%
12 mrt 24,887 24,887 24,887
24,887 0 -0,122 -0,49%
18 mrt 25,448 25,448 25,448
25,448 0 +0,561 +2,25%
19 mrt 25,240 25,240 25,240
25,240 0 -0,208 -0,82%
20 mrt 25,401 25,401 25,401
25,401 0 +0,161 +0,64%
21 mrt 25,228 25,228 25,228
25,228 0 -0,173 -0,68%
24 mrt 25,201 25,201 25,201
25,201 0 -0,027 -0,11%
25 mrt 25,506 25,506 25,506
25,506 0 +0,305 +1,21%
26 mrt 25,451 25,451 25,451
25,451 0 -0,055 -0,21%
27 mrt 25,130 25,130 25,130
25,130 0 -0,321 -1,26%
28 mrt 25,026 25,026 25,026
25,026 0 -0,104 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront