abrdn SICAV I Global Sustainable Equity Fund A Acc USD

NAV:LU0094547139.FONDNL.USD, LU0094547139
25,026 00:00
-0,104 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,318 26,318 26,318
26,318 0 -0,134 -0,51%
06 jan 26,708 26,708 26,708
26,708 0 +0,390 +1,48%
07 jan 26,946 26,946 26,946
26,946 0 +0,238 +0,89%
08 jan 26,655 26,655 26,655
26,655 0 -0,291 -1,08%
09 jan 26,689 26,689 26,689
26,689 0 +0,034 +0,13%
10 jan 26,712 26,712 26,712
26,712 0 +0,023 +0,09%
13 jan 26,252 26,252 26,252
26,252 0 -0,460 -1,72%
14 jan 26,272 26,272 26,272
26,272 0 +0,020 +0,08%
16 jan 26,753 26,753 26,753
26,753 0 +0,481 +1,83%
17 jan 26,847 26,847 26,847
26,847 0 +0,094 +0,35%
21 jan 27,031 27,031 27,031
27,031 0 +0,184 +0,68%
22 jan 27,510 27,510 27,510
27,510 0 +0,479 +1,77%
24 jan 27,919 27,919 27,919
27,919 0 +0,409 +1,49%
27 jan 27,125 27,125 27,125
27,125 0 -0,794 -2,85%
28 jan 27,053 27,053 27,053
27,053 0 -0,072 -0,27%
29 jan 27,307 27,307 27,307
27,307 0 +0,255 +0,94%
30 jan 27,173 27,173 27,173
27,173 0 -0,135 -0,49%
31 jan 27,346 27,346 27,346
27,346 0 +0,173 +0,64%