abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
726,841 00:00
+10,048 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 741,842 741,842 741,842
741,842 0 -5,347 -0,72%
04 mrt 734,424 734,424 734,424
734,424 0 -7,418 -1,00%
05 mrt 735,850 735,850 735,850
735,850 0 +1,426 +0,19%
06 mrt 744,981 744,981 744,981
744,981 0 +9,131 +1,24%
07 mrt 731,574 731,574 731,574
731,574 0 -13,407 -1,80%
10 mrt 725,356 725,356 725,356
725,356 0 -6,218 -0,85%
11 mrt 716,793 716,793 716,793
716,793 0 -8,563 -1,18%
12 mrt 726,841 726,841 726,841
726,841 0 +10,048 +1,40%