abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
761,454 00:00
+5,612 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 743,278 743,278 743,278
743,278 0 -22,796 -2,98%
04 feb 750,429 750,429 750,429
750,429 0 +7,151 +0,96%
05 feb 749,463 749,463 749,463
749,463 0 -0,966 -0,13%
06 feb 750,274 750,274 750,274
750,274 0 +0,812 +0,11%
07 feb 746,076 746,076 746,076
746,076 0 -4,198 -0,56%
10 feb 744,228 744,228 744,228
744,228 0 -1,848 -0,25%
11 feb 744,194 744,194 744,194
744,194 0 -0,034 0,00%
12 feb 745,226 745,226 745,226
745,226 0 +1,032 +0,14%
13 feb 753,348 753,348 753,348
753,348 0 +8,121 +1,09%
14 feb 752,514 752,514 752,514
752,514 0 -0,833 -0,11%
17 feb 756,815 756,815 756,815
756,815 0 +4,301 +0,57%
18 feb 760,091 760,091 760,091
760,091 0 +3,276 +0,43%
19 feb 758,054 758,054 758,054
758,054 0 -2,037 -0,27%
20 feb 746,978 746,978 746,978
746,978 0 -11,075 -1,46%
21 feb 749,566 749,566 749,566
749,566 0 +2,588 +0,35%
24 feb 749,463 749,463 749,463
749,463 0 -0,104 -0,01%
25 feb 742,789 742,789 742,789
742,789 0 -6,674 -0,89%
26 feb 740,154 740,154 740,154
740,154 0 -2,635 -0,35%
27 feb 747,189 747,189 747,189
747,189 0 +7,035 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront