Fidelity Funds - Sustainable Europe Equity Fund A

NAV:LU0088814487.FONDNL.EUR, LU0088814487
+ Fidelity Funds - Sustainable Europe Equity Fund A op mijn watchlist
28,480 00:00
-0,050 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,610 29,610 29,610
29,610 0 +0,210 +0,71%
04 mrt 28,980 28,980 28,980
28,980 0 -0,630 -2,13%
05 mrt 29,140 29,140 29,140
29,140 0 +0,160 +0,55%
06 mrt 29,020 29,020 29,020
29,020 0 -0,120 -0,41%
07 mrt 28,900 28,900 28,900
28,900 0 -0,120 -0,41%
10 mrt 28,440 28,440 28,440
28,440 0 -0,460 -1,59%
11 mrt 27,980 27,980 27,980
27,980 0 -0,460 -1,62%
12 mrt 28,210 28,210 28,210
28,210 0 +0,230 +0,82%
13 mrt 28,130 28,130 28,130
28,130 0 -0,080 -0,28%
14 mrt 28,440 28,440 28,440
28,440 0 +0,310 +1,10%
17 mrt 28,640 28,640 28,640
28,640 0 +0,200 +0,70%
18 mrt 28,680 28,680 28,680
28,680 0 +0,040 +0,14%
19 mrt 28,800 28,800 28,800
28,800 0 +0,120 +0,42%
20 mrt 28,760 28,760 28,760
28,760 0 -0,040 -0,14%
21 mrt 28,530 28,530 28,530
28,530 0 -0,230 -0,80%
24 mrt 28,480 28,480 28,480
28,480 0 -0,050 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront