Fidelity Funds - Europe Equity ESG Fund A

NAV:LU0088814487.FONDNL.EUR, LU0088814487
+ Fidelity Funds - Europe Equity ESG Fund A op mijn watchlist
28,200 00:00
-0,180 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,780 28,780 28,780
28,780 0 -0,260 -0,90%
04 feb 28,710 28,710 28,710
28,710 0 -0,070 -0,24%
05 feb 28,770 28,770 28,770
28,770 0 +0,060 +0,21%
06 feb 29,120 29,120 29,120
29,120 0 +0,350 +1,22%
07 feb 28,960 28,960 28,960
28,960 0 -0,160 -0,55%
10 feb 29,080 29,080 29,080
29,080 0 +0,120 +0,41%
11 feb 29,150 29,150 29,150
29,150 0 +0,070 +0,24%
12 feb 29,130 29,130 29,130
29,130 0 -0,020 -0,07%
13 feb 29,590 29,590 29,590
29,590 0 +0,460 +1,58%
14 feb 29,460 29,460 29,460
29,460 0 -0,130 -0,44%
17 feb 29,540 29,540 29,540
29,540 0 +0,080 +0,27%
18 feb 29,640 29,640 29,640
29,640 0 +0,100 +0,34%
19 feb 29,340 29,340 29,340
29,340 0 -0,300 -1,01%
20 feb 29,300 29,300 29,300
29,300 0 -0,040 -0,14%
21 feb 29,470 29,470 29,470
29,470 0 +0,170 +0,58%
24 feb 29,330 29,330 29,330
29,330 0 -0,140 -0,48%
25 feb 29,260 29,260 29,260
29,260 0 -0,070 -0,24%
26 feb 29,570 29,570 29,570
29,570 0 +0,310 +1,06%
27 feb 29,360 29,360 29,360
29,360 0 -0,210 -0,71%
28 feb 29,400 29,400 29,400
29,400 0 +0,040 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront