Fidelity Funds - American Growth Fund A

NAV:LU0077335932.FONDNL.USD, LU0077335932
+ Fidelity Funds - American Growth Fund A op mijn watchlist
94,200 00:00
+0,390 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,250 97,250 97,250
97,250 0 +0,250 +0,26%
03 jan 97,720 97,720 97,720
97,720 0 +0,470 +0,48%
06 jan 99,000 99,000 99,000
99,000 0 +1,280 +1,31%
07 jan 97,620 97,620 97,620
97,620 0 -1,380 -1,39%
09 jan 97,960 97,960 97,960
97,960 0 +0,340 +0,35%
10 jan 96,270 96,270 96,270
96,270 0 -1,690 -1,73%
13 jan 95,230 95,230 95,230
95,230 0 -1,040 -1,08%
14 jan 96,160 96,160 96,160
96,160 0 +0,930 +0,98%
15 jan 97,320 97,320 97,320
97,320 0 +1,160 +1,21%
16 jan 98,360 98,360 98,360
98,360 0 +1,040 +1,07%
17 jan 98,990 98,990 98,990
98,990 0 +0,630 +0,64%
20 jan 99,090 99,090 99,090
99,090 0 +0,100 +0,10%
21 jan 99,670 99,670 99,670
99,670 0 +0,580 +0,59%
22 jan 100,300 100,300 100,300
100,300 0 +0,630 +0,63%
23 jan 99,960 99,960 99,960
99,960 0 -0,340 -0,34%
24 jan 100,500 100,500 100,500
100,500 0 +0,540 +0,54%
27 jan 98,930 98,930 98,930
98,930 0 -1,570 -1,56%
28 jan 99,490 99,490 99,490
99,490 0 +0,560 +0,57%
29 jan 99,210 99,210 99,210
99,210 0 -0,280 -0,28%
30 jan 100,200 100,200 100,200
100,200 0 +0,990 +1,00%
31 jan 100,500 100,500 100,500
100,500 0 +0,300 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront