Fidelity Funds - American Growth Fund A

NAV:LU0077335932.FONDNL.USD, LU0077335932
+ Fidelity Funds - American Growth Fund A op mijn watchlist
91,470 00:00
-1,350 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 101,500 101,500 101,500
101,500 0 +0,100 +0,10%
03 dec 101,300 101,300 101,300
101,300 0 -0,200 -0,20%
04 dec 101,700 101,700 101,700
101,700 0 +0,400 +0,39%
05 dec 101,700 101,700 101,700
101,700 0 0,000 0,00%
06 dec 100,900 100,900 100,900
100,900 0 -0,800 -0,79%
09 dec 100,700 100,700 100,700
100,700 0 -0,200 -0,20%
10 dec 100,600 100,600 100,600
100,600 0 -0,100 -0,10%
11 dec 101,300 101,300 101,300
101,300 0 +0,700 +0,70%
12 dec 101,500 101,500 101,500
101,500 0 +0,200 +0,20%
13 dec 100,400 100,400 100,400
100,400 0 -1,100 -1,08%
16 dec 100,600 100,600 100,600
100,600 0 +0,200 +0,20%
17 dec 99,790 99,790 99,790
99,790 0 -0,810 -0,81%
18 dec 99,870 99,870 99,870
99,870 0 +0,080 +0,08%
19 dec 97,000 97,000 97,000
97,000 0 -2,870 -2,87%
20 dec 98,300 98,300 98,300
98,300 0 +1,300 +1,34%
23 dec 97,630 97,630 97,630
97,630 0 -0,670 -0,68%
24 dec 98,410 98,410 98,410
98,410 0 +0,780 +0,80%
26 dec 99,010 99,010 99,010
99,010 0 +0,600 +0,61%
27 dec 97,560 97,560 97,560
97,560 0 -1,450 -1,46%
30 dec 97,130 97,130 97,130
97,130 0 -0,430 -0,44%
31 dec 97,000 97,000 97,000
97,000 0 -0,130 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront