Fidelity Funds - American Growth Fund A

NAV:LU0077335932.FONDNL.USD, LU0077335932
+ Fidelity Funds - American Growth Fund A op mijn watchlist
92,400 00:00
-0,270 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,970 98,970 98,970
98,970 0 -1,530 -1,52%
04 feb 99,300 99,300 99,300
99,300 0 +0,330 +0,33%
05 feb 99,000 99,000 99,000
99,000 0 -0,300 -0,30%
06 feb 98,940 98,940 98,940
98,940 0 -0,060 -0,06%
07 feb 98,010 98,010 98,010
98,010 0 -0,930 -0,94%
10 feb 98,090 98,090 98,090
98,090 0 +0,080 +0,08%
11 feb 96,990 96,990 96,990
96,990 0 -1,100 -1,12%
12 feb 97,060 97,060 97,060
97,060 0 +0,070 +0,07%
13 feb 96,810 96,810 96,810
96,810 0 -0,250 -0,26%
14 feb 97,120 97,120 97,120
97,120 0 +0,310 +0,32%
17 feb 96,980 96,980 96,980
96,980 0 -0,140 -0,14%
18 feb 97,260 97,260 97,260
97,260 0 +0,280 +0,29%
19 feb 97,400 97,400 97,400
97,400 0 +0,140 +0,14%
20 feb 96,480 96,480 96,480
96,480 0 -0,920 -0,94%
21 feb 95,990 95,990 95,990
95,990 0 -0,490 -0,51%
24 feb 95,120 95,120 95,120
95,120 0 -0,870 -0,91%
25 feb 94,030 94,030 94,030
94,030 0 -1,090 -1,15%
26 feb 95,060 95,060 95,060
95,060 0 +1,030 +1,10%
27 feb 94,120 94,120 94,120
94,120 0 -0,940 -0,99%
28 feb 93,730 93,730 93,730
93,730 0 -0,390 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront