Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
+ Fidelity Funds - World Fund A op mijn watchlist
41,770 00:00
+0,490 (+1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,570 43,570 43,570
43,570 0 +0,610 +1,42%
03 jan 43,630 43,630 43,630
43,630 0 +0,060 +0,14%
06 jan 43,820 43,820 43,820
43,820 0 +0,190 +0,44%
07 jan 43,490 43,490 43,490
43,490 0 -0,330 -0,75%
09 jan 43,620 43,620 43,620
43,620 0 +0,130 +0,30%
10 jan 43,160 43,160 43,160
43,160 0 -0,460 -1,05%
13 jan 43,100 43,100 43,100
43,100 0 -0,060 -0,14%
14 jan 43,050 43,050 43,050
43,050 0 -0,050 -0,12%
15 jan 43,880 43,880 43,880
43,880 0 +0,830 +1,93%
16 jan 44,170 44,170 44,170
44,170 0 +0,290 +0,66%
17 jan 44,570 44,570 44,570
44,570 0 +0,400 +0,91%
20 jan 44,270 44,270 44,270
44,270 0 -0,300 -0,67%
21 jan 44,400 44,400 44,400
44,400 0 +0,130 +0,29%
22 jan 44,820 44,820 44,820
44,820 0 +0,420 +0,95%
23 jan 44,880 44,880 44,880
44,880 0 +0,060 +0,13%
24 jan 44,750 44,750 44,750
44,750 0 -0,130 -0,29%
27 jan 43,930 43,930 43,930
43,930 0 -0,820 -1,83%
28 jan 44,470 44,470 44,470
44,470 0 +0,540 +1,23%
29 jan 44,550 44,550 44,550
44,550 0 +0,080 +0,18%
30 jan 44,800 44,800 44,800
44,800 0 +0,250 +0,56%
31 jan 45,130 45,130 45,130
45,130 0 +0,330 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront