Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
+ Fidelity Funds - World Fund A op mijn watchlist
41,230 00:00
+0,110 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,480 43,480 43,480
43,480 0 -0,040 -0,09%
04 mrt 42,150 42,150 42,150
42,150 0 -1,330 -3,06%
05 mrt 41,610 41,610 41,610
41,610 0 -0,540 -1,28%
06 mrt 41,400 41,400 41,400
41,400 0 -0,210 -0,50%
07 mrt 40,600 40,600 40,600
40,600 0 -0,800 -1,93%
10 mrt 40,330 40,330 40,330
40,330 0 -0,270 -0,67%
11 mrt 39,650 39,650 39,650
39,650 0 -0,680 -1,69%
12 mrt 40,220 40,220 40,220
40,220 0 +0,570 +1,44%
13 mrt 39,970 39,970 39,970
39,970 0 -0,250 -0,62%
14 mrt 40,600 40,600 40,600
40,600 0 +0,630 +1,58%
17 mrt 40,840 40,840 40,840
40,840 0 +0,240 +0,59%
18 mrt 40,590 40,590 40,590
40,590 0 -0,250 -0,61%
19 mrt 41,120 41,120 41,120
41,120 0 +0,530 +1,31%
20 mrt 41,230 41,230 41,230
41,230 0 +0,110 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront