Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
+ Fidelity Funds - World Fund A op mijn watchlist
41,280 00:00
+0,050 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,950 44,950 44,950
44,950 0 -0,180 -0,40%
04 feb 44,670 44,670 44,670
44,670 0 -0,280 -0,62%
05 feb 44,560 44,560 44,560
44,560 0 -0,110 -0,25%
06 feb 44,980 44,980 44,980
44,980 0 +0,420 +0,94%
07 feb 44,870 44,870 44,870
44,870 0 -0,110 -0,24%
10 feb 45,070 45,070 45,070
45,070 0 +0,200 +0,45%
11 feb 44,810 44,810 44,810
44,810 0 -0,260 -0,58%
12 feb 44,420 44,420 44,420
44,420 0 -0,390 -0,87%
13 feb 44,620 44,620 44,620
44,620 0 +0,200 +0,45%
14 feb 44,550 44,550 44,550
44,550 0 -0,070 -0,16%
17 feb 44,660 44,660 44,660
44,660 0 +0,110 +0,25%
18 feb 44,660 44,660 44,660
44,660 0 0,000 0,00%
19 feb 44,870 44,870 44,870
44,870 0 +0,210 +0,47%
20 feb 44,420 44,420 44,420
44,420 0 -0,450 -1,00%
21 feb 44,430 44,430 44,430
44,430 0 +0,010 +0,02%
24 feb 43,810 43,810 43,810
43,810 0 -0,620 -1,40%
25 feb 43,240 43,240 43,240
43,240 0 -0,570 -1,30%
26 feb 43,780 43,780 43,780
43,780 0 +0,540 +1,25%
27 feb 43,720 43,720 43,720
43,720 0 -0,060 -0,14%
28 feb 43,520 43,520 43,520
43,520 0 -0,200 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront