Fidelity Funds - Global Financial Services Fund A

NAV:LU0114722498.FONDNL.EUR, LU0114722498
+ Fidelity Funds - Global Financial Services Fund A op mijn watchlist
67,420 00:00
-1,130 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,400 70,400 70,400
70,400 0 -0,050 -0,07%
04 feb 70,220 70,220 70,220
70,220 0 -0,180 -0,26%
05 feb 70,200 70,200 70,200
70,200 0 -0,020 -0,03%
06 feb 71,300 71,300 71,300
71,300 0 +1,100 +1,57%
07 feb 71,400 71,400 71,400
71,400 0 +0,100 +0,14%
10 feb 71,020 71,020 71,020
71,020 0 -0,380 -0,53%
11 feb 70,740 70,740 70,740
70,740 0 -0,280 -0,39%
12 feb 70,690 70,690 70,690
70,690 0 -0,050 -0,07%
13 feb 70,870 70,870 70,870
70,870 0 +0,180 +0,25%
14 feb 70,880 70,880 70,880
70,880 0 +0,010 +0,01%
17 feb 71,090 71,090 71,090
71,090 0 +0,210 +0,30%
18 feb 71,530 71,530 71,530
71,530 0 +0,440 +0,62%
19 feb 71,600 71,600 71,600
71,600 0 +0,070 +0,10%
20 feb 70,110 70,110 70,110
70,110 0 -1,490 -2,08%
21 feb 70,460 70,460 70,460
70,460 0 +0,350 +0,50%
24 feb 69,710 69,710 69,710
69,710 0 -0,750 -1,06%
25 feb 69,120 69,120 69,120
69,120 0 -0,590 -0,85%
26 feb 70,070 70,070 70,070
70,070 0 +0,950 +1,37%
27 feb 70,740 70,740 70,740
70,740 0 +0,670 +0,96%
28 feb 70,650 70,650 70,650
70,650 0 -0,090 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront