Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
+ Fidelity Funds - European Dynamic Growth Fund A EUR op mijn watchlist
76,910 00:00
-3,450 (-4,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 83,570 83,570 83,570
83,570 0 +1,160 +1,41%
05 nov 83,400 83,400 83,400
83,400 0 -0,170 -0,20%
06 nov 83,340 83,340 83,340
83,340 0 -0,060 -0,07%
07 nov 0,000 83,500 0,000
0,000 0 +0,160 +0,19%
08 nov 0,000 83,670 0,000
0,000 0 +0,170 +0,20%
11 nov 84,560 84,560 84,560
84,560 0 +0,890 +1,06%
12 nov 83,490 83,490 83,490
83,490 0 -1,070 -1,27%
13 nov 82,880 82,880 82,880
82,880 0 -0,610 -0,73%
14 nov 83,150 83,150 83,150
83,150 0 +0,270 +0,33%
15 nov 81,980 81,980 81,980
81,980 0 -1,170 -1,41%
18 nov 81,900 81,900 81,900
81,900 0 -0,080 -0,10%
19 nov 81,840 81,840 81,840
81,840 0 -0,060 -0,07%
20 nov 82,260 82,260 82,260
82,260 0 +0,420 +0,51%
21 nov 82,790 82,790 82,790
82,790 0 +0,530 +0,64%
22 nov 84,370 84,370 84,370
84,370 0 +1,580 +1,91%
25 nov 84,360 84,360 84,360
84,360 0 -0,010 -0,01%
26 nov 84,040 84,040 84,040
84,040 0 -0,320 -0,38%
27 nov 84,030 84,030 84,030
84,030 0 -0,010 -0,01%
28 nov 84,210 84,210 84,210
84,210 0 +0,180 +0,21%
29 nov 84,520 84,520 84,520
84,520 0 +0,310 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront