Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
+ Fidelity Funds - European Dynamic Growth Fund A EUR op mijn watchlist
73,060 00:00
-3,850 (-5,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 86,280 86,280 86,280
86,280 0 -0,150 -0,17%
02 okt 86,240 86,240 86,240
86,240 0 -0,040 -0,05%
03 okt 85,270 85,270 85,270
85,270 0 -0,970 -1,12%
04 okt 85,180 85,180 85,180
85,180 0 -0,090 -0,11%
07 okt 85,050 85,050 85,050
85,050 0 -0,130 -0,15%
08 okt 85,140 85,140 85,140
85,140 0 +0,090 +0,11%
09 okt 85,560 85,560 85,560
85,560 0 +0,420 +0,49%
10 okt 85,410 85,410 85,410
85,410 0 -0,150 -0,18%
11 okt 85,880 85,880 85,880
85,880 0 +0,470 +0,55%
14 okt 86,450 86,450 86,450
86,450 0 +0,570 +0,66%
15 okt 86,360 86,360 86,360
86,360 0 -0,090 -0,10%
16 okt 85,960 85,960 85,960
85,960 0 -0,400 -0,46%
17 okt 86,850 86,850 86,850
86,850 0 +0,890 +1,04%
18 okt 86,870 86,870 86,870
86,870 0 +0,020 +0,02%
21 okt 86,030 86,030 86,030
86,030 0 -0,840 -0,97%
22 okt 85,890 85,890 85,890
85,890 0 -0,140 -0,16%
23 okt 85,630 85,630 85,630
85,630 0 -0,260 -0,30%
24 okt 85,030 85,030 85,030
85,030 0 -0,600 -0,70%
25 okt 84,780 84,780 84,780
84,780 0 -0,250 -0,29%
28 okt 85,430 85,430 85,430
85,430 0 +0,650 +0,77%
29 okt 84,980 84,980 84,980
84,980 0 -0,450 -0,53%
30 okt 83,770 83,770 83,770
83,770 0 -1,210 -1,42%
31 okt 82,410 82,410 82,410
82,410 0 -1,360 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront