Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
+ Fidelity Funds - European Dynamic Growth Fund A EUR op mijn watchlist
82,200 00:00
-0,070 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 85,150 85,150 85,150
85,150 0 +0,630 +0,75%
03 dec 85,190 85,190 85,190
85,190 0 +0,040 +0,05%
04 dec 85,730 85,730 85,730
85,730 0 +0,540 +0,63%
05 dec 85,780 85,780 85,780
85,780 0 +0,050 +0,06%
06 dec 85,920 85,920 85,920
85,920 0 +0,140 +0,16%
09 dec 85,780 85,780 85,780
85,780 0 -0,140 -0,16%
10 dec 85,370 85,370 85,370
85,370 0 -0,410 -0,48%
11 dec 85,500 85,500 85,500
85,500 0 +0,130 +0,15%
12 dec 85,140 85,140 85,140
85,140 0 -0,360 -0,42%
13 dec 84,480 84,480 84,480
84,480 0 -0,660 -0,78%
16 dec 84,430 84,430 84,430
84,430 0 -0,050 -0,06%
17 dec 84,090 84,090 84,090
84,090 0 -0,340 -0,40%
18 dec 84,200 84,200 84,200
84,200 0 +0,110 +0,13%
19 dec 82,630 82,630 82,630
82,630 0 -1,570 -1,86%
20 dec 82,120 82,120 82,120
82,120 0 -0,510 -0,62%
23 dec 81,950 81,950 81,950
81,950 0 -0,170 -0,21%
24 dec 82,440 82,440 82,440
82,440 0 +0,490 +0,60%
26 dec 82,850 82,850 82,850
82,850 0 +0,410 +0,50%
27 dec 82,500 82,500 82,500
82,500 0 -0,350 -0,42%
30 dec 81,950 81,950 81,950
81,950 0 -0,550 -0,67%
31 dec 82,470 82,470 82,470
82,470 0 +0,520 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront