Fidelity Funds - European Multi Asset Income Fund A

NAV:LU0052588471.FONDNL.EUR, LU0052588471
+ Fidelity Funds - European Multi Asset Income Fund A op mijn watchlist
17,420 00:00
-0,420 (-2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,570 17,570 17,570
17,570 0 +0,090 +0,51%
05 nov 17,590 17,590 17,590
17,590 0 +0,020 +0,11%
06 nov 17,660 17,660 17,660
17,660 0 +0,070 +0,40%
07 nov 0,000 17,670 0,000
0,000 0 +0,010 +0,06%
08 nov 0,000 17,700 0,000
0,000 0 +0,030 +0,17%
11 nov 17,820 17,820 17,820
17,820 0 +0,120 +0,68%
12 nov 17,700 17,700 17,700
17,700 0 -0,120 -0,67%
13 nov 17,700 17,700 17,700
17,700 0 0,000 0,00%
14 nov 17,720 17,720 17,720
17,720 0 +0,020 +0,11%
15 nov 17,650 17,650 17,650
17,650 0 -0,070 -0,40%
18 nov 17,660 17,660 17,660
17,660 0 +0,010 +0,06%
19 nov 17,660 17,660 17,660
17,660 0 0,000 0,00%
20 nov 17,680 17,680 17,680
17,680 0 +0,020 +0,11%
21 nov 17,770 17,770 17,770
17,770 0 +0,090 +0,51%
22 nov 17,880 17,880 17,880
17,880 0 +0,110 +0,62%
25 nov 17,880 17,880 17,880
17,880 0 0,000 0,00%
26 nov 17,840 17,840 17,840
17,840 0 -0,040 -0,22%
27 nov 17,820 17,820 17,820
17,820 0 -0,020 -0,11%
28 nov 17,860 17,860 17,860
17,860 0 +0,040 +0,22%
29 nov 17,890 17,890 17,890
17,890 0 +0,030 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront