Fidelity Funds - European Multi Asset Income Fund A

NAV:LU0052588471.FONDNL.EUR, LU0052588471
+ Fidelity Funds - European Multi Asset Income Fund A op mijn watchlist
17,010 00:00
-0,410 (-2,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,740 17,740 17,740
17,740 0 +0,030 +0,17%
02 okt 17,720 17,720 17,720
17,720 0 -0,020 -0,11%
03 okt 17,670 17,670 17,670
17,670 0 -0,050 -0,28%
04 okt 17,680 17,680 17,680
17,680 0 +0,010 +0,06%
07 okt 17,660 17,660 17,660
17,660 0 -0,020 -0,11%
08 okt 17,630 17,630 17,630
17,630 0 -0,030 -0,17%
09 okt 17,670 17,670 17,670
17,670 0 +0,040 +0,23%
10 okt 17,650 17,650 17,650
17,650 0 -0,020 -0,11%
11 okt 17,700 17,700 17,700
17,700 0 +0,050 +0,28%
14 okt 17,760 17,760 17,760
17,760 0 +0,060 +0,34%
15 okt 17,770 17,770 17,770
17,770 0 +0,010 +0,06%
16 okt 17,810 17,810 17,810
17,810 0 +0,040 +0,23%
17 okt 17,850 17,850 17,850
17,850 0 +0,040 +0,22%
18 okt 17,890 17,890 17,890
17,890 0 +0,040 +0,22%
21 okt 17,800 17,800 17,800
17,800 0 -0,090 -0,50%
22 okt 17,740 17,740 17,740
17,740 0 -0,060 -0,34%
23 okt 17,720 17,720 17,720
17,720 0 -0,020 -0,11%
24 okt 17,740 17,740 17,740
17,740 0 +0,020 +0,11%
25 okt 17,740 17,740 17,740
17,740 0 0,000 0,00%
28 okt 17,780 17,780 17,780
17,780 0 +0,040 +0,23%
29 okt 17,700 17,700 17,700
17,700 0 -0,080 -0,45%
30 okt 17,610 17,610 17,610
17,610 0 -0,090 -0,51%
31 okt 17,480 17,480 17,480
17,480 0 -0,130 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront