Fidelity Funds - European Multi Asset Income Fund A

NAV:LU0052588471.FONDNL.EUR, LU0052588471
+ Fidelity Funds - European Multi Asset Income Fund A op mijn watchlist
18,050 00:00
-0,010 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,940 17,940 17,940
17,940 0 +0,050 +0,28%
03 dec 17,960 17,960 17,960
17,960 0 +0,020 +0,11%
04 dec 17,980 17,980 17,980
17,980 0 +0,020 +0,11%
05 dec 18,000 18,000 18,000
18,000 0 +0,020 +0,11%
06 dec 17,990 17,990 17,990
17,990 0 -0,010 -0,06%
09 dec 17,950 17,950 17,950
17,950 0 -0,040 -0,22%
10 dec 17,920 17,920 17,920
17,920 0 -0,030 -0,17%
11 dec 17,920 17,920 17,920
17,920 0 0,000 0,00%
12 dec 17,900 17,900 17,900
17,900 0 -0,020 -0,11%
13 dec 17,870 17,870 17,870
17,870 0 -0,030 -0,17%
16 dec 17,860 17,860 17,860
17,860 0 -0,010 -0,06%
17 dec 17,790 17,790 17,790
17,790 0 -0,070 -0,39%
18 dec 17,800 17,800 17,800
17,800 0 +0,010 +0,06%
19 dec 17,690 17,690 17,690
17,690 0 -0,110 -0,62%
20 dec 17,690 17,690 17,690
17,690 0 0,000 0,00%
23 dec 17,690 17,690 17,690
17,690 0 0,000 0,00%
24 dec 17,750 17,750 17,750
17,750 0 +0,060 +0,34%
26 dec 17,780 17,780 17,780
17,780 0 +0,030 +0,17%
27 dec 17,740 17,740 17,740
17,740 0 -0,040 -0,22%
30 dec 17,730 17,730 17,730
17,730 0 -0,010 -0,06%
31 dec 17,770 17,770 17,770
17,770 0 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront