Fidelity Funds - Sustainable Global Dividend Plus Fund A

NAV:LU0099575291.FONDNL.EUR, LU0099575291
+ Fidelity Funds - Sustainable Global Dividend Plus Fund A op mijn watchlist
11,720 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,980 11,980 11,980
11,980 0 +0,020 +0,17%
04 mrt 11,780 11,780 11,780
11,780 0 -0,200 -1,67%
05 mrt 11,760 11,760 11,760
11,760 0 -0,020 -0,17%
06 mrt 11,790 11,790 11,790
11,790 0 +0,030 +0,26%
07 mrt 11,730 11,730 11,730
11,730 0 -0,060 -0,51%
10 mrt 11,690 11,690 11,690
11,690 0 -0,040 -0,34%
11 mrt 11,500 11,500 11,500
11,500 0 -0,190 -1,63%
12 mrt 11,550 11,550 11,550
11,550 0 +0,050 +0,43%
13 mrt 11,500 11,500 11,500
11,500 0 -0,050 -0,43%
14 mrt 11,560 11,560 11,560
11,560 0 +0,060 +0,52%
17 mrt 11,640 11,640 11,640
11,640 0 +0,080 +0,69%
18 mrt 11,640 11,640 11,640
11,640 0 0,000 0,00%
19 mrt 11,680 11,680 11,680
11,680 0 +0,040 +0,34%
20 mrt 11,680 11,680 11,680
11,680 0 0,000 0,00%
21 mrt 11,670 11,670 11,670
11,670 0 -0,010 -0,09%
24 mrt 11,720 11,720 11,720
11,720 0 +0,050 +0,43%
25 mrt 11,720 11,720 11,720
11,720 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront