Fidelity Funds - Global Dividend Plus Fund A

NAV:LU0099575291.FONDNL.EUR, LU0099575291
+ Fidelity Funds - Global Dividend Plus Fund A op mijn watchlist
11,530 00:00
-0,090 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,700 11,700 11,700
11,700 0 -0,040 -0,34%
04 feb 11,710 11,710 11,710
11,710 0 +0,010 +0,09%
05 feb 11,730 11,730 11,730
11,730 0 +0,020 +0,17%
06 feb 11,840 11,840 11,840
11,840 0 +0,110 +0,94%
07 feb 11,830 11,830 11,830
11,830 0 -0,010 -0,08%
10 feb 11,870 11,870 11,870
11,870 0 +0,040 +0,34%
11 feb 11,880 11,880 11,880
11,880 0 +0,010 +0,08%
12 feb 11,850 11,850 11,850
11,850 0 -0,030 -0,25%
13 feb 11,950 11,950 11,950
11,950 0 +0,100 +0,84%
14 feb 11,900 11,900 11,900
11,900 0 -0,050 -0,42%
17 feb 11,980 11,980 11,980
11,980 0 +0,080 +0,67%
18 feb 11,990 11,990 11,990
11,990 0 +0,010 +0,08%
19 feb 12,020 12,020 12,020
12,020 0 +0,030 +0,25%
20 feb 11,950 11,950 11,950
11,950 0 -0,070 -0,58%
21 feb 12,000 12,000 12,000
12,000 0 +0,050 +0,42%
24 feb 11,980 11,980 11,980
11,980 0 -0,020 -0,17%
25 feb 11,950 11,950 11,950
11,950 0 -0,030 -0,25%
26 feb 12,020 12,020 12,020
12,020 0 +0,070 +0,59%
27 feb 12,010 12,010 12,010
12,010 0 -0,010 -0,08%
28 feb 11,960 11,960 11,960
11,960 0 -0,050 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront