JPMorgan Funds US Aggregate Bond Fund A (dist) - USD

NAV:LU0117838564.FONDNL.USD, LU0117838564
11,310 00:00
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,330 11,330 11,330
11,330 0 0,000 0,00%
04 mrt 11,390 11,390 11,390
11,390 0 +0,060 +0,53%
05 mrt 11,370 11,370 11,370
11,370 0 -0,020 -0,18%
06 mrt 11,320 11,320 11,320
11,320 0 -0,050 -0,44%
07 mrt 11,330 11,330 11,330
11,330 0 +0,010 +0,09%
10 mrt 11,350 11,350 11,350
11,350 0 +0,020 +0,18%
11 mrt 11,360 11,360 11,360
11,360 0 +0,010 +0,09%
12 mrt 11,310 11,310 11,310
11,310 0 -0,050 -0,44%
17 mrt 11,310 11,310 11,310
11,310 0 0,000 0,00%
18 mrt 11,300 11,300 11,300
11,300 0 -0,010 -0,09%
19 mrt 11,310 11,310 11,310
11,310 0 +0,010 +0,09%
20 mrt 11,370 11,370 11,370
11,370 0 +0,060 +0,53%
21 mrt 11,360 11,360 11,360
11,360 0 -0,010 -0,09%
24 mrt 11,320 11,320 11,320
11,320 0 -0,040 -0,35%
25 mrt 11,310 11,310 11,310
11,310 0 -0,010 -0,09%