JPMorgan Funds US Aggregate Bond Fund A (dist) - USD

NAV:LU0117838564.FONDNL.USD, LU0117838564
+ JPMorgan Funds US Aggregate Bond Fund A (dist) - USD op mijn watchlist
11,320 00:00
+0,040 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,140 11,140 11,140
11,140 0 -0,010 -0,09%
04 feb 11,120 11,120 11,120
11,120 0 -0,020 -0,18%
05 feb 11,180 11,180 11,180
11,180 0 +0,060 +0,54%
06 feb 11,200 11,200 11,200
11,200 0 +0,020 +0,18%
07 feb 11,170 11,170 11,170
11,170 0 -0,030 -0,27%
10 feb 11,170 11,170 11,170
11,170 0 0,000 0,00%
11 feb 11,150 11,150 11,150
11,150 0 -0,020 -0,18%
12 feb 11,090 11,090 11,090
11,090 0 -0,060 -0,54%
13 feb 11,110 11,110 11,110
11,110 0 +0,020 +0,18%
14 feb 11,170 11,170 11,170
11,170 0 +0,060 +0,54%
18 feb 11,180 11,180 11,180
11,180 0 +0,010 +0,09%
19 feb 11,150 11,150 11,150
11,150 0 -0,030 -0,27%
20 feb 11,170 11,170 11,170
11,170 0 +0,020 +0,18%
21 feb 11,200 11,200 11,200
11,200 0 +0,030 +0,27%
24 feb 11,230 11,230 11,230
11,230 0 +0,030 +0,27%
25 feb 11,280 11,280 11,280
11,280 0 +0,050 +0,45%
26 feb 11,300 11,300 11,300
11,300 0 +0,020 +0,18%
27 feb 11,320 11,320 11,320
11,320 0 +0,020 +0,18%
28 feb 11,330 11,330 11,330
11,330 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront