Schroder International Selection Fund - Emerging Europe A

NAV:LU0106817157.FONDNL.EUR, LU0106817157
+ Schroder International Selection Fund - Emerging Europe A op mijn watchlist
25,386 00:00
-0,160 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,658 23,658 23,658
23,658 0 -0,591 -2,44%
04 feb 23,825 23,825 23,825
23,825 0 +0,168 +0,71%
05 feb 23,741 23,741 23,741
23,741 0 -0,084 -0,35%
06 feb 24,143 24,143 24,143
24,143 0 +0,402 +1,69%
07 feb 24,447 24,447 24,447
24,447 0 +0,305 +1,26%
10 feb 24,515 24,515 24,515
24,515 0 +0,067 +0,28%
11 feb 24,562 24,562 24,562
24,562 0 +0,047 +0,19%
12 feb 24,790 24,790 24,790
24,790 0 +0,229 +0,93%
13 feb 25,209 25,209 25,209
25,209 0 +0,419 +1,69%
14 feb 25,191 25,191 25,191
25,191 0 -0,018 -0,07%
17 feb 25,196 25,196 25,196
25,196 0 +0,006 +0,02%
18 feb 25,506 25,506 25,506
25,506 0 +0,309 +1,23%
19 feb 25,346 25,346 25,346
25,346 0 -0,160 -0,63%
20 feb 25,248 25,248 25,248
25,248 0 -0,098 -0,39%
21 feb 25,205 25,205 25,205
25,205 0 -0,042 -0,17%
24 feb 25,009 25,009 25,009
25,009 0 -0,197 -0,78%
25 feb 24,999 24,999 24,999
24,999 0 -0,010 -0,04%
26 feb 25,189 25,189 25,189
25,189 0 +0,191 +0,76%
27 feb 25,172 25,172 25,172
25,172 0 -0,018 -0,07%
28 feb 25,047 25,047 25,047
25,047 0 -0,125 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront