Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR

NAV:LU0029873410.FONDNL.EUR, LU0029873410
+ Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR op mijn watchlist
25,450 00:00
+0,300 (+1,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 31,220 0,000
0,000 0 -0,060 -0,19%
02 jul 0,000 31,190 0,000
0,000 0 -0,030 -0,10%
03 jul 0,000 31,600 0,000
0,000 0 +0,410 +1,31%
04 jul 0,000 31,750 0,000
0,000 0 +0,150 +0,47%
05 jul 0,000 31,810 0,000
0,000 0 +0,060 +0,19%
08 jul 0,000 31,700 0,000
0,000 0 -0,110 -0,35%
09 jul 0,000 31,560 0,000
0,000 0 -0,140 -0,44%
10 jul 0,000 31,920 0,000
0,000 0 +0,360 +1,14%
11 jul 0,000 32,120 0,000
0,000 0 +0,200 +0,63%
12 jul 0,000 32,360 0,000
0,000 0 +0,240 +0,75%
15 jul 0,000 31,850 0,000
0,000 0 -0,510 -1,58%
16 jul 0,000 32,070 0,000
0,000 0 +0,220 +0,69%
17 jul 0,000 31,500 0,000
0,000 0 -0,570 -1,78%
18 jul 0,000 31,350 0,000
0,000 0 -0,150 -0,48%
19 jul 0,000 31,090 0,000
0,000 0 -0,260 -0,83%
22 jul 0,000 31,430 0,000
0,000 0 +0,340 +1,09%
23 jul 0,000 31,380 0,000
0,000 0 -0,050 -0,16%
24 jul 0,000 31,040 0,000
0,000 0 -0,340 -1,08%
25 jul 0,000 30,990 0,000
0,000 0 -0,050 -0,16%
26 jul 0,000 31,380 0,000
0,000 0 +0,390 +1,26%
29 jul 0,000 31,370 0,000
0,000 0 -0,010 -0,03%
30 jul 0,000 31,200 0,000
0,000 0 -0,170 -0,54%
31 jul 0,000 31,640 0,000
0,000 0 +0,440 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront