Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR

NAV:LU0029873410.FONDNL.EUR, LU0029873410
+ Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR op mijn watchlist
25,450 00:00
+0,300 (+1,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 30,950 0,000
0,000 0 -0,690 -2,18%
02 aug 0,000 30,150 0,000
0,000 0 -0,800 -2,58%
05 aug 0,000 29,060 0,000
0,000 0 -1,090 -3,62%
06 aug 0,000 29,160 0,000
0,000 0 +0,100 +0,34%
07 aug 0,000 29,240 0,000
0,000 0 +0,080 +0,27%
08 aug 0,000 29,590 0,000
0,000 0 +0,350 +1,20%
09 aug 0,000 29,610 0,000
0,000 0 +0,020 +0,07%
12 aug 0,000 29,460 0,000
0,000 0 -0,150 -0,51%
13 aug 0,000 29,780 0,000
0,000 0 +0,320 +1,09%
14 aug 0,000 29,750 0,000
0,000 0 -0,030 -0,10%
15 aug 0,000 30,200 0,000
0,000 0 +0,450 +1,51%
16 aug 0,000 30,090 0,000
0,000 0 -0,110 -0,36%
19 aug 0,000 30,380 0,000
0,000 0 +0,290 +0,96%
20 aug 0,000 30,080 0,000
0,000 0 -0,300 -0,99%
21 aug 0,000 30,290 0,000
0,000 0 +0,210 +0,70%
22 aug 0,000 30,170 0,000
0,000 0 -0,120 -0,40%
23 aug 0,000 30,560 0,000
0,000 0 +0,390 +1,29%
27 aug 0,000 30,460 0,000
0,000 0 -0,100 -0,33%
28 aug 0,000 30,380 0,000
0,000 0 -0,080 -0,26%
29 aug 0,000 30,630 0,000
0,000 0 +0,250 +0,82%
30 aug 0,000 30,930 0,000
0,000 0 +0,300 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront