Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR

NAV:LU0029873410.FONDNL.EUR, LU0029873410
+ Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR op mijn watchlist
25,450 00:00
+0,300 (+1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 32,860 0,000
0,000 0 -0,040 -0,12%
04 jun 0,000 32,400 0,000
0,000 0 -0,460 -1,40%
05 jun 0,000 32,810 0,000
0,000 0 +0,410 +1,27%
06 jun 0,000 32,760 0,000
0,000 0 -0,050 -0,15%
07 jun 0,000 32,580 0,000
0,000 0 -0,180 -0,55%
10 jun 0,000 32,710 0,000
0,000 0 +0,130 +0,40%
11 jun 0,000 32,530 0,000
0,000 0 -0,180 -0,55%
12 jun 0,000 32,720 0,000
0,000 0 +0,190 +0,58%
13 jun 0,000 32,490 0,000
0,000 0 -0,230 -0,70%
14 jun 0,000 31,920 0,000
0,000 0 -0,570 -1,75%
17 jun 0,000 31,880 0,000
0,000 0 -0,040 -0,13%
18 jun 0,000 32,090 0,000
0,000 0 +0,210 +0,66%
19 jun 0,000 32,100 0,000
0,000 0 +0,010 +0,03%
20 jun 0,000 32,120 0,000
0,000 0 +0,020 +0,06%
21 jun 0,000 31,880 0,000
0,000 0 -0,240 -0,75%
24 jun 0,000 32,010 0,000
0,000 0 +0,130 +0,41%
25 jun 0,000 31,810 0,000
0,000 0 -0,200 -0,62%
26 jun 0,000 31,770 0,000
0,000 0 -0,040 -0,13%
27 jun 0,000 31,540 0,000
0,000 0 -0,230 -0,72%
28 jun 0,000 31,280 0,000
0,000 0 -0,260 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront