JPMorgan Funds Pacific Equity Fund A USD

NAV:LU0052474979.FONDNL.USD, LU0052474979
135,550 00:00
-0,250 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,140 133,140 133,140
133,140 0 +1,120 +0,85%
04 mrt 132,050 132,050 132,050
132,050 0 -1,090 -0,82%
05 mrt 134,460 134,460 134,460
134,460 0 +2,410 +1,83%
06 mrt 137,380 137,380 137,380
137,380 0 +2,920 +2,17%
07 mrt 135,360 135,360 135,360
135,360 0 -2,020 -1,47%
10 mrt 134,240 134,240 134,240
134,240 0 -1,120 -0,83%
11 mrt 132,620 132,620 132,620
132,620 0 -1,620 -1,21%
12 mrt 133,370 133,370 133,370
133,370 0 +0,750 +0,57%
17 mrt 135,230 135,230 135,230
135,230 0 +1,860 +1,39%
18 mrt 136,410 136,410 136,410
136,410 0 +1,180 +0,87%
19 mrt 136,230 136,230 136,230
136,230 0 -0,180 -0,13%
20 mrt 136,410 136,410 136,410
136,410 0 +0,180 +0,13%
21 mrt 135,800 135,800 135,800
135,800 0 -0,610 -0,45%
24 mrt 135,550 135,550 135,550
135,550 0 -0,250 -0,18%