JPMorgan Funds Pacific Equity Fund A USD

NAV:LU0052474979.FONDNL.USD, LU0052474979
+ JPMorgan Funds Pacific Equity Fund A USD op mijn watchlist
135,680 00:00
-0,280 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,690 129,690 129,690
129,690 0 -3,540 -2,66%
04 feb 131,340 131,340 131,340
131,340 0 +1,650 +1,27%
05 feb 132,170 132,170 132,170
132,170 0 +0,830 +0,63%
06 feb 133,170 133,170 133,170
133,170 0 +1,000 +0,76%
07 feb 133,850 133,850 133,850
133,850 0 +0,680 +0,51%
10 feb 133,490 133,490 133,490
133,490 0 -0,360 -0,27%
11 feb 133,000 133,000 133,000
133,000 0 -0,490 -0,37%
12 feb 133,060 133,060 133,060
133,060 0 +0,060 +0,05%
13 feb 134,120 134,120 134,120
134,120 0 +1,060 +0,80%
14 feb 136,150 136,150 136,150
136,150 0 +2,030 +1,51%
17 feb 137,260 137,260 137,260
137,260 0 +1,110 +0,82%
18 feb 137,520 137,520 137,520
137,520 0 +0,260 +0,19%
19 feb 137,130 137,130 137,130
137,130 0 -0,390 -0,28%
20 feb 136,300 136,300 136,300
136,300 0 -0,830 -0,61%
21 feb 137,810 137,810 137,810
137,810 0 +1,510 +1,11%
24 feb 136,030 136,030 136,030
136,030 0 -1,780 -1,29%
25 feb 135,330 135,330 135,330
135,330 0 -0,700 -0,51%
26 feb 136,350 136,350 136,350
136,350 0 +1,020 +0,75%
27 feb 136,110 136,110 136,110
136,110 0 -0,240 -0,18%
28 feb 132,020 132,020 132,020
132,020 0 -4,090 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront