JPMorgan Funds Latin America Equity Fund A

NAV:LU0053687314.FONDNL.USD, LU0053687314
+ JPMorgan Funds Latin America Equity Fund A op mijn watchlist
40,850 00:00
-2,480 (-5,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,550 39,550 39,550
39,550 0 -0,160 -0,40%
03 dec 39,880 39,880 39,880
39,880 0 +0,330 +0,83%
04 dec 40,310 40,310 40,310
40,310 0 +0,430 +1,08%
05 dec 41,070 41,070 41,070
41,070 0 +0,760 +1,89%
06 dec 40,620 40,620 40,620
40,620 0 -0,450 -1,10%
09 dec 40,970 40,970 40,970
40,970 0 +0,350 +0,86%
10 dec 40,860 40,860 40,860
40,860 0 -0,110 -0,27%
11 dec 40,720 40,720 40,720
40,720 0 -0,140 -0,34%
12 dec 41,390 41,390 41,390
41,390 0 +0,670 +1,65%
13 dec 40,720 40,720 40,720
40,720 0 -0,670 -1,62%
16 dec 40,650 40,650 40,650
40,650 0 -0,070 -0,17%
17 dec 39,870 39,870 39,870
39,870 0 -0,780 -1,92%
18 dec 39,800 39,800 39,800
39,800 0 -0,070 -0,18%
19 dec 39,050 39,050 39,050
39,050 0 -0,750 -1,88%
20 dec 38,870 38,870 38,870
38,870 0 -0,180 -0,46%
23 dec 38,670 38,670 38,670
38,670 0 -0,200 -0,51%
27 dec 38,630 38,630 38,630
38,630 0 -0,040 -0,10%
30 dec 38,210 38,210 38,210
38,210 0 -0,420 -1,09%
31 dec 38,230 38,230 38,230
38,230 0 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront